Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.88 | 182.83 | 182.87 | 1.17 | 0.64 % | 29,197 | 03:16:18 |
| AMD | Advanced Micro Devices | 155.17 | 155.10 | 155.17 | -0.61 | -0.39 % | 20,824 | 03:16:06 |
| AMZN | Amazon.com | 188.09 | 188.05 | 188.10 | -0.61 | -0.32 % | 3,924 | 03:15:47 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 616 | 03:16:20 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 22,870 | 03:15:21 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 03:14:22 |
| COIN | Coinbase Global | 227.85 | 227.42 | 227.95 | 0.92 | 0.41 % | 3,377 | 03:15:57 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.86 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,051 | 03:16:11 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:15:34 | |
| GOOGL | Alphabet | 167.93 | 167.93 | 168.00 | -0.17 | -0.10 % | 2,895 | 03:16:16 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:16:07 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:15:30 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 715 | 03:15:57 |
| INTC | Intel | 30.99 | 30.98 | 31.01 | 0.02 | 0.06 % | 12,400 | 03:15:53 |
| IWM | iShares Russell 2000 | 204.41 | 0.00 | 0.00 | -0.10 | -0.05 % | 4,747 | 03:16:16 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:15:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:15:15 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 03:12:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:16:06 |
| META | Meta Platforms | 463.40 | 463.46 | 463.99 | -2.28 | -0.49 % | 3,696 | 03:16:16 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:15:35 |
| MSFT | Microsoft | 412.77 | 412.60 | 412.75 | -0.77 | -0.19 % | 3,462 | 03:16:08 |
| MU | Micron Technology | 120.30 | 120.29 | 120.39 | 0.17 | 0.14 % | 5,122 | 03:15:36 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 517 | 03:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 742 | 03:16:09 |
| PYPL | PayPal | 65.62 | 65.44 | 65.66 | 0.01 | 0.02 % | 1,185 | 03:16:17 |
| QCOM | QUALCOMM | 181.40 | 181.29 | 181.83 | -0.45 | -0.25 % | 760 | 03:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.42 | 439.47 | -0.89 | -0.20 % | 28,374 | 03:16:22 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | -0.63 | -1.53 % | 156,965 | 03:16:19 |
| SPY | SPDR S&P 500 | 516.26 | 0.00 | 0.00 | -0.31 | -0.06 % | 2,917 | 03:16:20 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.90 | 184.76 | 184.87 | 0.14 | 0.08 % | 35,873 | 03:16:07 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:16:17 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:15:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
